Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.50 0.0250 - 0.28 10.58
UniCredit Call 12.5 BOY 18.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.50 0.025 - 0.28 10.58
Soc. Generale Call 12.5 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 12.50 - - 0.32 12.58
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.50 - - 0.56 13.27
UniCredit Call 12 BOY 18.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.00 0.060 0.150 0.29 9.32
DZ Bank Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 - - 0.23 8.49
DZ Bank Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 0.160 0.200 0.23 8.49
DZ Bank Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 12.00 - - 0.24 9.46
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 12.00 - - 0.32 11.63
DZ Bank Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 12.00 - - 0.26 11.11
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.48 15.77
DZ Bank Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 12.00 - - 0.24 9.46
Goldman Sachs Call 12 BOY 19.12.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 - - 0.25 7.46
Goldman Sachs Call 12 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 20/06/2025 12.00 - - 0.28 10.03
Soc. Generale Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.51 14.46
Goldman Sachs Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 21/03/2025 12.00 - - 0.32 12.07
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.49 14.93
UC WAR. CALL 06/25 BOY   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.00 0.0600 0.1500 0.29 9.32
Goldman Sachs Call 12 BOY 19.09.2025   Call BCO BIL.VIZ.ARG.NOM.... 19/09/2025 12.00 - - 0.26 8.33
Goldman Sachs Call 12 BOY 19.06.2026   Call BCO BIL.VIZ.ARG.NOM.... 19/06/2026 12.00 - - 0.22 6.87
Goldman Sachs Call 12 BOY 20.03.2026   Call BCO BIL.VIZ.ARG.NOM.... 20/03/2026 12.00 - - 0.24 7.06
Goldman Sachs Call 12 BOY 15.11.2024   Call BCO BIL.VIZ.ARG.NOM.... 15/11/2024 12.00 - - 1.40 13.31
Goldman Sachs Call 12 BOY 17.01.2025   Call BCO BIL.VIZ.ARG.NOM.... 17/01/2025 12.00 - - 0.40 14.11
Goldman Sachs Put 12 BOY 19.09.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/09/2025 12.00 - - 0.47 -1.72
Goldman Sachs Put 12 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 20/06/2025 12.00 - - 0.52 -1.81
Goldman Sachs Put 12 BOY 20.03.2026   Put BCO BIL.VIZ.ARG.NOM.... 20/03/2026 12.00 - - 0.46 -1.45
Goldman Sachs Put 12 BOY 19.12.2025   Put BCO BIL.VIZ.ARG.NOM.... 19/12/2025 12.00 - - 0.48 -1.53
Goldman Sachs Put 12 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 21/03/2025 12.00 - - 0.45 -2.44
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 20/12/2024 12.00 - - 0.69 -2.59
UniCredit Call 12 BOY 18.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 18/06/2025 12.00 0.060 0.150 0.29 9.32
* Too many results found, please restrict the search by using the filter options.