Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.10 1.11 0.39 5.84
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.70 1.90 0.46 3.97
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.610 1.630 0.39 4.59
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 14,000.00 1.110 1.120 0.39 5.84
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 14,000.00 0.490 0.500 0.37 9.44
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 14,000.00 1.59 1.61 0.39 4.59
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,474.18 1.34 1.36 0.38 5.63
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 0.670 0.680 0.35 9.04
Soc. Generale Call 13474.2 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,474.18 0.66 0.67 0.35 9.04
Soc. Generale Call 13474.2 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,474.18 1.350 1.370 0.38 5.63
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 2.000 2.020 1.76 2.00
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,000.00 1.370 1.390 2.02 2.19
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 13,000.00 1.670 1.870 0.47 4.38
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 2.170 2.370 0.46 3.69
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 0.990 1.190 0.49 6.10
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 0.820 0.830 2.74 2.45
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 21.03.2025   Call - 21/03/2025 13,000.00 2.15 2.35 0.46 3.69
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 13,000.00 1.99 2.01 1.76 2.00
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.09.2024   Call - 20/09/2024 13,000.00 0.98 1.18 0.49 6.10
Soc. Generale Call 13000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 13,000.00 0.81 0.82 2.74 2.45
BNP Paribas Call 13000 A.P. Moller - Maersk A/S 20.12.2024   Call - 20/12/2024 13,000.00 1.65 1.85 0.47 4.38
Soc. Generale Call 13000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 13,000.00 1.36 1.38 2.02 2.19
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,500.00 1.02 1.04 2.84 2.33
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,500.00 1.71 1.73 2.10 2.07
Soc. Generale Call 12500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,500.00 1.030 1.050 2.84 2.33
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 2.22 2.24 1.79 1.94
Soc. Generale Call 12500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 20/12/2024 12,500.00 1.720 1.740 2.10 2.07
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 21/03/2025 12,500.00 2.230 2.250 1.79 1.94
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 21/03/2025 12,000.00 2.500 2.520 0.54 -2.58
Soc. Generale Call 12000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 20/09/2024 12,000.00 1.290 1.310 2.95 2.21