Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20.06.2025 40,00 0,960 0,990 - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 40,00 0,860 0,920 - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 40,00 0,920 0,950 - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19.06.2026 40,00 0,480 0,510 - -
DZ Bank Call 40 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 40,00 - - - -
DZ Bank Put 40 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21.03.2025 40,00 - - - -
DZ Bank Put 40 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20.12.2024 40,00 - - - -
DZ Bank Put 40 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19.12.2025 40,00 - - - -
DZ Bank Put 40 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20.06.2025 40,00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40,00 - - - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 40,00 - - - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 40,00 - - - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 40,00 - - - -
DZ Bank Call 40 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 40,00 0,100 0,130 - -
DZ Bank Call 40 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 40,00 0,360 0,390 - -
DZ Bank Call 40 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 40,00 0,240 0,270 - -
DZ Bank Call 40 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19.06.2026 40,00 - - - -
DZ Bank Call 40 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 40,00 0,007 0,029 - -
DZ Bank Call 37.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 37,50 - - - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 37,50 - - - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 37,50 - - - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37,50 - - - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 37,50 - - - -
DZ Bank Call 37.5 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 37,50 0,440 0,470 - -
DZ Bank Call 37.5 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20.06.2025 37,50 0,320 0,350 - -
DZ Bank Call 37.5 1SXP 20.09.2024   Call SCHOTT PHARMA INH O.... 20.09.2024 37,50 0,040 0,070 - -
DZ Bank Call 37.5 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20.12.2024 37,50 0,170 0,200 - -
DZ Bank Call 37.5 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 37,50 0,250 0,280 - -
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21.03.2025 35,00 0,340 0,370 - -
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19.12.2025 35,00 0,540 0,570 - -