Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 1.5 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.50 0.450 0.550 1.25 -0.85
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.50 0.210 0.310 1.06 1.89
DZ Bank Put 1.5 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 3/21/2025 1.50 0.500 0.600 1.19 -0.69
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.50 0.160 0.260 1.11 2.06
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.50 0.010 0.110 1.76 2.38
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.50 0.370 0.520 1.52 -1.08
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.50 0.090 0.190 1.20 2.33
DZ Bank Put 1.5 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.50 0.370 0.520 1.52 -1.08
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.50 0.010 0.110 1.76 2.38
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.50 0.090 0.190 1.20 2.33
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.50 0.290 0.390 1.01 1.68
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.50 0.290 0.390 1.01 1.68
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.42 0.120 - 0.38 7.44
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.42 0.120 - 0.38 7.44
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.42 0.240 - 0.52 3.41
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.42 0.240 - 0.52 3.41
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.25 0.170 0.270 1.21 2.15
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.25 0.280 0.380 1.09 1.77
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.25 0.230 0.330 1.13 1.92
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.25 0.080 0.180 1.43 2.62
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 12/20/2024 1.25 0.170 0.270 1.21 2.15
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 6/20/2025 1.25 0.280 0.380 1.09 1.77
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 3/21/2025 1.25 0.230 0.330 1.13 1.92
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 9/20/2024 1.25 0.080 0.180 1.43 2.62
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.25 0.360 0.460 1.04 1.58
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 12/19/2025 1.25 0.360 0.460 1.04 1.58
DZ Bank Put 1 MDGD 20.09.2024   Put MEDIGENE AG NA O.N. 9/20/2024 1.00 0.040 0.140 1.72 -1.31
DZ Bank Put 1 MDGD 21.03.2025   Put MEDIGENE AG NA O.N. 3/21/2025 1.00 0.160 0.260 1.21 -0.88
DZ Bank Put 1 MDGD 20.12.2024   Put MEDIGENE AG NA O.N. 12/20/2024 1.00 0.110 0.210 1.28 -1.11
DZ Bank Put 1 MDGD 20.06.2025   Put MEDIGENE AG NA O.N. 6/20/2025 1.00 0.200 0.300 1.17 -0.73