Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 106 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 106.00 - - 0.55 10.92
UniCredit Call 105 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 105.00 - - 0.17 21.04
DZ Bank Call 105 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 105.00 - - 0.17 21.04
Soc. Generale Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 105.00 0.001 - 0.25 20.42
Soc. Generale Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 105.00 0.001 0.020 0.54 11.06
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 105.00 0.001 0.020 0.29 11.33
Soc. Generale Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 105.00 - - 0.25 20.42
Soc. Generale Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 105.00 - - 0.29 11.33
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 105.00 - - 0.22 9.75
Soc. Generale Call 105 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 105.00 - - 0.54 11.06
DZ Bank Call 105 BNR 19.12.2025   Call BRENNTAG SE NA O.N. 19/12/2025 105.00 0.050 - 0.22 9.75
DZ Bank Call 105 BNR 20.06.2025   Call BRENNTAG SE NA O.N. 20/06/2025 105.00 0.007 - 0.17 21.04
UniCredit Call 105 BNR 18.06.2025   Call BRENNTAG SE NA O.N. 18/06/2025 105.00 - - 0.17 21.04
Morgan Stanley Call 105 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 105.00 - - 0.38 7.61
Morgan Stanley Call 105 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 105.00 - - 0.45 8.13
Morgan Stanley Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 104.00 - - 0.63 8.83
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 104.00 - - 0.53 11.20
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 104.00 - - 0.24 20.75
Soc. Generale Call 104 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 104.00 0.001 - 0.24 20.75
Soc. Generale Call 104 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 104.00 0.001 0.020 0.53 11.20
Morgan Stanley Call 102.5 BNR 21.03.2025   Call BRENNTAG SE NA O.N. 21/03/2025 102.50 - - 0.37 7.77
Morgan Stanley Call 102.5 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 102.50 - - 0.43 8.32
Morgan Stanley Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 102.00 - - 0.61 8.99
Soc. Generale Call 102 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 102.00 0.001 - 0.24 21.44
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 102.00 0.001 0.020 0.52 11.51
JP Morgan Call 102 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 102.00 - - 0.34 11.66
Soc. Generale Call 102 BNR 20.12.2024   Call BRENNTAG SE NA O.N. 20/12/2024 102.00 - - 0.24 21.44
Soc. Generale Call 102 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 102.00 - - 0.52 11.51
Morgan Stanley Call 101 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 101.00 - - 0.63 8.51
Morgan Stanley Call 100 BNR 20.09.2024   Call BRENNTAG SE NA O.N. 20/09/2024 100.00 - - 0.62 8.62
* Too many results found, please restrict the search by using the filter options.