Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 20.00 - - 0.75 -0.86
Goldman Sachs Call 20 SZU 19.06.2026   Call SUEDZUCKER AG O.N. 6/19/2026 20.00 - - 0.49 3.36
Goldman Sachs Call 20 SZU 15.11.2024   Call SUEDZUCKER AG O.N. 11/15/2024 20.00 - - 1.70 4.34
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 12/19/2024 19.50 - - 0.54 13.35
Citi Call 19.5 SZU 19.12.2024   Call SUEDZUCKER AG O.N. 12/19/2024 19.50 - - 0.54 13.35
HSBC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 19.00 0.0010 0.0410 0.41 5.02
Soc. Generale Call 19 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 19.00 0.001 0.029 0.58 11.56
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 19.00 0.0010 - 0.41 20.53
HSBC Call 19 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 19.00 - - 0.41 5.02
UniCredit Call 19 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 19.00 0.001 - 0.41 20.53
HSBC Call 19 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 19.00 0.001 0.041 0.41 5.02
UniCredit Call 19 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 19.00 - - 0.41 20.53
Soc. Generale Call 19 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 19.00 - - 0.58 11.56
Morgan Stanley Call 18.5 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.50 - - 0.78 7.13
UniCredit Call 18 SZU 17.12.2025   Call SUEDZUCKER AG O.N. 12/17/2025 18.00 0.001 - 0.14 23.67
HSBC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 18.00 0.0010 0.0330 0.94 5.57
Goldman Sachs Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 - - 1.06 4.67
HSBC WAR. CALL 12/26 SZU   Call SUEDZUCKER AG O.N. 12/16/2026 18.00 0.0010 0.0410 0.27 5.43
UniCredit Call 18 SZU 18.12.2024   Call SUEDZUCKER AG O.N. 12/18/2024 18.00 0.001 - 0.37 22.36
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 18.00 0.0010 - 0.14 23.67
BNP Paribas Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 - - 0.62 9.68
Morgan Stanley Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 - - 0.75 7.34
DZ Bank Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 18.00 0.001 0.038 0.29 11.24
UC WAR. CALL 12/24 SZU   Call SUEDZUCKER AG O.N. 12/18/2024 18.00 0.0010 - 0.37 22.36
Goldman Sachs Put 18 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 18.00 - - 0.66 -1.08
Morgan Stanley Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 18.00 - - 0.47 5.79
DZ Bank Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 0.001 0.120 0.71 7.92
Morgan Stanley Call 18 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 3/21/2025 18.00 - - 0.54 6.48
Goldman Sachs Call 18 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 6/20/2025 18.00 - - 0.57 4.48
BNP Paribas Call 18 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 12/20/2024 18.00 0.001 0.061 0.62 9.68
* Too many results found, please restrict the search by using the filter options.