Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 5.00 0.0010 - 0.32 17.31
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 - - 0.32 17.31
UniCredit Call 5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 5.00 - - 0.32 17.31
UC WAR. CALL 12/25 CEC   Call CECONOMY AG INH O.N... 17/12/2025 4.50 0.0500 0.4300 0.64 2.89
UC WAR. CALL 06/25 CEC   Call CECONOMY AG INH O.N... 18/06/2025 4.50 0.0100 0.3900 0.84 3.03
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 4.50 0.0100 0.3900 0.70 3.04
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.50 0.0010 - 0.48 21.21
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.50 - - 0.64 2.89
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 - - 0.84 3.03
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 4.50 - - 0.70 3.04
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 - - 0.48 21.21
UniCredit Call 4.5 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.50 - - 0.64 2.89
UniCredit Call 4.5 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.50 - - 0.84 3.03
UniCredit Call 4.5 CEC 17.09.2025   Call CECONOMY AG INH O.N... 17/09/2025 4.50 - - 0.70 3.04
UniCredit Call 4.5 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.50 - - 0.48 21.21
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 - - 1.11 6.15
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 - - 0.67 5.32
DZ Bank Call 4.5 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.50 - - 1.11 6.15
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 - - 0.49 5.56
DZ Bank Call 4.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.50 0.001 0.100 0.67 5.32
DZ Bank Call 4.5 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.50 0.050 0.100 0.49 5.56
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 4.50 0.0100 0.7600 1.64 2.09
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 1.64 2.09
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.50 - - 1.64 2.09
Morgan Stanley Call 4.25 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.25 - - 1.31 4.80
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.25 - - 0.76 4.37
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 4.20 0.0040 - 1.23 5.11
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 - - 1.23 5.11
UniCredit Call 4.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.20 - - 1.23 5.11
UC WAR. CALL 09/25 CEC   Call CECONOMY AG INH O.N... 17/09/2025 4.00 0.0500 0.4300 0.64 3.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.