Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 288.00 0.1400 0.2600 0.29 6.51
UniCredit Call 288 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 288.00 0.140 0.260 0.29 6.51
UniCredit Call 288 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 288.00 - - 0.29 6.51
UniCredit Call 285 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 285.00 0.070 0.110 0.28 8.60
UniCredit Call 285 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 285.00 - - 0.28 8.60
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 285.00 0.0700 0.1100 0.28 8.60
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 280.00 0.0100 0.3600 0.37 5.74
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 280.00 0.1700 0.2900 0.29 6.43
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 280.00 0.001 0.029 0.57 11.16
UniCredit Call 280 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 280.00 0.190 0.260 0.29 6.43
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 280.00 0.010 0.220 0.37 5.74
Soc. Generale Call 280 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 280.00 - - 0.57 11.16
UniCredit Call 280 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 280.00 - - 0.37 5.74
UniCredit Call 280 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 280.00 - - 0.29 6.43
UniCredit Call 275 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 275.00 0.090 0.130 0.28 8.28
UniCredit Call 275 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 275.00 - - 0.28 8.28
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 275.00 0.0900 0.1300 0.28 8.28
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 270.00 0.2100 0.3300 0.28 6.35
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 270.00 0.1000 0.1400 0.28 8.26
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 270.00 0.001 0.027 0.53 11.85
UniCredit Call 270 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 270.00 - - 0.28 8.26
UniCredit Call 270 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 270.00 0.100 0.140 0.28 8.26
UniCredit Call 270 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 270.00 0.210 0.330 0.28 6.35
UniCredit Call 270 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 270.00 - - 0.28 6.35
Soc. Generale Call 270 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 270.00 - - 0.53 11.85
Soc. Generale Call 260 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 260.00 - - 0.50 12.56
UniCredit Call 260 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 260.00 0.130 0.170 0.28 8.10
UniCredit Call 260 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 260.00 0.280 0.350 0.28 6.26
UniCredit Call 260 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 260.00 - - 0.28 8.10
Goldman Sachs Call 260 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 260.00 - - 0.84 8.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.