Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.200 0.380 0.31 8.37
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 140.00 0.210 0.230 0.20 10.78
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 140.00 0.2200 0.2300 0.26 10.17
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 0.220 0.230 0.26 10.17
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 0.101 0.227 0.37 10.57
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 0.320 0.340 0.20 8.91
Morgan Stanley Call 140 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 140.00 0.310 0.530 0.29 7.06
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 0.320 0.340 0.20 8.91
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 140.00 0.200 0.210 0.26 10.17
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 0.620 0.640 0.21 6.51
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.110 0.130 0.21 13.48
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 19/09/2025 140.00 0.210 0.230 0.20 10.78
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 19/06/2026 140.00 0.620 0.640 0.21 6.51
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.110 0.130 0.21 13.48
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.180 0.200 0.24 11.52
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 0.016 0.056 0.29 14.53
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 140.00 0.016 0.056 0.29 14.53
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.180 0.200 0.24 11.52
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 135.00 0.3400 0.3500 0.27 9.17
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 135.00 0.330 0.340 0.27 9.17
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 135.00 0.340 0.350 0.27 9.17
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 132.00 0.4300 0.4400 0.28 8.59
UniCredit Call 132 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 132.00 0.420 0.430 0.28 8.59
UniCredit Call 132 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 132.00 0.430 0.440 0.28 8.59
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 0.190 0.290 0.30 11.41
DZ Bank Call 130 KRN 21.03.2025   Call KRONES AG O.N. 21/03/2025 130.00 0.170 0.190 0.25 14.62
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 18/06/2025 130.00 0.4800 0.4900 0.27 8.41
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 130.00 0.640 0.660 0.21 7.34
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.360 0.500 0.27 8.41
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 18/06/2025 130.00 0.480 0.490 0.27 8.41