Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 140.00 0.1800 0.2100 0.26 10.17
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 140.00 0.180 0.210 0.26 10.17
UniCredit Call 140 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 140.00 0.180 0.210 0.26 10.17
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.160 0.180 0.24 11.53
Soc. Generale Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.160 0.180 0.24 11.53
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 140.00 0.180 0.190 0.20 10.79
DZ Bank Call 140 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 140.00 0.170 0.190 0.20 10.79
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 140.00 0.560 0.580 0.21 6.51
DZ Bank Call 140 KRN 19.06.2026   Call KRONES AG O.N. 2026-06-19 140.00 0.560 0.580 0.21 6.51
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 0.005 0.045 0.29 14.54
DZ Bank Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 0.005 0.045 0.29 14.54
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.090 0.120 0.21 13.48
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.090 0.120 0.21 13.48
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 0.290 0.310 0.20 8.91
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 2025-12-19 140.00 0.290 0.310 0.20 8.91
Morgan Stanley Call 140 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 140.00 0.290 0.510 0.29 7.06
Morgan Stanley Call 140 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 140.00 0.190 0.370 0.31 8.37
Morgan Stanley Call 140 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 140.00 0.096 0.228 0.36 10.57
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 135.00 0.2900 0.3000 0.27 9.17
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 135.00 0.290 0.300 0.27 9.17
UniCredit Call 135 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 135.00 0.290 0.300 0.27 9.17
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 132.00 0.3700 0.3800 0.28 8.59
UniCredit Call 132 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 132.00 0.370 0.380 0.28 8.59
UniCredit Call 132 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 132.00 0.370 0.380 0.28 8.59
Morgan Stanley Call 130 KRN 21.03.2025   Call KRONES AG O.N. 2025-03-21 130.00 0.180 0.290 0.30 11.41
Morgan Stanley Call 130 KRN 20.06.2025   Call KRONES AG O.N. 2025-06-20 130.00 0.340 0.490 0.27 8.41
Morgan Stanley Call 130 KRN 19.09.2025   Call KRONES AG O.N. 2025-09-19 130.00 0.500 0.690 0.26 6.84
UC WAR. CALL 06/25 KRN   Call KRONES AG O.N. 2025-06-18 130.00 0.4400 0.4500 0.27 8.41
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 130.00 0.440 0.450 0.27 8.41
UniCredit Call 130 KRN 18.06.2025   Call KRONES AG O.N. 2025-06-18 130.00 0.440 0.450 0.27 8.41