Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 74.00 - - 0.45 12.29
Soc. Generale Call 74 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 74.00 0.001 - 0.45 12.29
Citi Call 73 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 2024-12-19 73.00 - - 0.44 12.44
Citi Call 73 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 2024-12-19 73.00 - - 0.44 12.44
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 72.00 - - 0.44 12.61
Soc. Generale Call 72 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 72.00 0.001 - 0.44 12.61
Citi Call 71 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 71.00 - - 0.32 7.54
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 71.00 0.0040 - 0.34 9.74
Citi Call 71 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 71.00 - - 0.32 7.54
UniCredit Call 71 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 71.00 - - 0.34 9.74
UniCredit Call 71 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 71.00 - - 0.34 9.74
Citi Call 70 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 70.00 - - 0.33 7.07
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 70.00 0.0810 - 0.35 8.92
Citi Call 70 IFX 18.12.2025   Call INFINEON TECH.AG NA ... 2025-12-18 70.00 - - 0.33 7.07
UniCredit Call 70 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 70.00 - - 0.35 8.92
UniCredit Call 70 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 70.00 - - 0.35 8.92
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.1210 0.1630 0.33 3.75
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 - - 0.33 3.75
HSBC Call 70 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 70.00 0.121 0.163 0.33 3.75
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 0.0220 0.0380 0.32 5.81
HSBC Call 70 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 - - 0.32 5.81
HSBC Call 70 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 0.022 0.038 0.32 5.81
UC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.0200 0.0250 0.35 6.53
UniCredit Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 - - 0.35 6.53
UniCredit Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 - - 0.35 6.53
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 0.0370 0.0590 0.33 5.55
UniCredit Call 70 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 - - 0.33 5.55
UniCredit Call 70 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 70.00 - - 0.33 5.55
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 0.0600 0.0860 0.34 4.60
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 - - 0.34 4.60
* Too many results found, please restrict the search by using the filter options.