Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 78 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 78.00 - - 0.85 9.09
Morgan Stanley Call 76 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 76.00 - - 0.81 9.42
Morgan Stanley Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 75.00 - - 0.74 10.60
Morgan Stanley Call 75 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20/06/2025 75.00 - - 0.33 9.24
Morgan Stanley Call 75 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 75.00 - - 0.42 9.86
Morgan Stanley Call 75 FRA 19.09.2025   Call FRAPORT AG FFM.AIRPO... 19/09/2025 75.00 - - 0.36 6.48
HSBC Call 75 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 16/12/2026 75.00 - - 0.27 5.27
HSBC Call 75 FRA 17.06.2026   Call FRAPORT AG FFM.AIRPO... 17/06/2026 75.00 - - 0.27 6.21
Morgan Stanley Call 75 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 75.00 - - 0.50 7.77
UC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 17/12/2025 75.00 0.0400 0.1100 0.30 6.97
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 17/12/2025 75.00 0.0560 0.0880 0.29 7.28
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 16/12/2026 75.00 0.1750 0.2200 0.27 5.27
HSBC WAR. CALL 06/26 FRA   Call FRAPORT AG FFM.AIRPO... 17/06/2026 75.00 0.1070 0.1390 0.27 6.21
Soc. Generale Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 75.00 - - 0.70 11.66
UniCredit Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 17/12/2025 75.00 - - 0.30 6.97
HSBC Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 17/12/2025 75.00 - - 0.29 7.28
HSBC Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 17/12/2025 75.00 0.056 0.088 0.29 7.28
HSBC Call 75 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 16/12/2026 75.00 0.175 0.220 0.27 5.27
HSBC Call 75 FRA 17.06.2026   Call FRAPORT AG FFM.AIRPO... 17/06/2026 75.00 0.107 0.139 0.27 6.21
Soc. Generale Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 75.00 - - 0.70 11.66
UniCredit Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 17/12/2025 75.00 0.040 0.110 0.30 6.97
Morgan Stanley Call 74 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 74.00 - - 0.49 7.90
Morgan Stanley Call 74 FRA 19.09.2025   Call FRAPORT AG FFM.AIRPO... 19/09/2025 74.00 - - 0.36 6.55
Morgan Stanley Call 74 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 74.00 - - 0.78 9.78
Morgan Stanley Call 72 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 72.00 - - 0.73 10.20
Morgan Stanley Call 72 FRA 19.09.2025   Call FRAPORT AG FFM.AIRPO... 19/09/2025 72.00 - - 0.34 6.65
Morgan Stanley Call 72 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 21/03/2025 72.00 - - 0.46 8.17
Morgan Stanley Call 72 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20/06/2025 72.00 - - 0.39 7.15
JP Morgan Call 72 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 20/06/2025 72.00 - - 0.71 3.49
Morgan Stanley Call 71 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 20/12/2024 71.00 - - 0.72 10.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.