Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 78 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 78.00 - - 0.86 8.78
Morgan Stanley Call 76 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 76.00 - - 0.82 9.07
Morgan Stanley Call 75 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-20 75.00 - - 0.34 9.02
HSBC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 0.0570 0.0890 0.30 7.28
Morgan Stanley Call 75 FRA 19.09.2025   Call FRAPORT AG FFM.AIRPO... 2025-09-19 75.00 - - 0.37 6.44
HSBC Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 - - 0.30 7.28
Morgan Stanley Call 75 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 2025-03-21 75.00 - - 0.51 7.59
HSBC Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 0.057 0.089 0.30 7.28
Soc. Generale Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 75.00 - - 0.70 11.20
Morgan Stanley Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 75.00 - - 0.75 10.19
HSBC WAR. CALL 06/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-06-17 75.00 0.1050 0.1370 0.27 6.27
Soc. Generale Call 75 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 75.00 0.001 0.020 0.70 11.20
HSBC Call 75 FRA 17.06.2026   Call FRAPORT AG FFM.AIRPO... 2026-06-17 75.00 - - 0.27 6.27
UC WAR. CALL 12/25 FRA   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 0.0270 0.0910 0.30 7.22
HSBC Call 75 FRA 17.06.2026   Call FRAPORT AG FFM.AIRPO... 2026-06-17 75.00 0.105 0.137 0.27 6.27
UniCredit Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 0.027 0.091 0.30 7.22
UniCredit Call 75 FRA 17.12.2025   Call FRAPORT AG FFM.AIRPO... 2025-12-17 75.00 0.027 0.091 0.30 7.22
HSBC WAR. CALL 12/26 FRA   Call FRAPORT AG FFM.AIRPO... 2026-12-16 75.00 0.1670 0.2100 0.27 5.31
HSBC Call 75 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 75.00 - - 0.27 5.31
HSBC Call 75 FRA 16.12.2026   Call FRAPORT AG FFM.AIRPO... 2026-12-16 75.00 0.167 0.210 0.27 5.31
Morgan Stanley Call 75 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 2025-03-21 75.00 - - 0.43 9.57
Morgan Stanley Call 74 FRA 19.09.2025   Call FRAPORT AG FFM.AIRPO... 2025-09-19 74.00 - - 0.36 6.50
Morgan Stanley Call 74 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 74.00 - - 0.78 9.41
Morgan Stanley Call 74 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 2025-03-21 74.00 - - 0.50 7.72
Morgan Stanley Call 72 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 72.00 - - 0.74 9.79
Morgan Stanley Call 72 FRA 19.09.2025   Call FRAPORT AG FFM.AIRPO... 2025-09-19 72.00 - - 0.35 6.61
JP Morgan Call 72 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-20 72.00 - - 0.74 3.40
Morgan Stanley Call 72 FRA 21.03.2025   Call FRAPORT AG FFM.AIRPO... 2025-03-21 72.00 - - 0.47 8.01
Morgan Stanley Call 72 FRA 20.06.2025   Call FRAPORT AG FFM.AIRPO... 2025-06-20 72.00 - - 0.40 7.01
Morgan Stanley Call 71 FRA 20.12.2024   Call FRAPORT AG FFM.AIRPO... 2024-12-20 71.00 - - 0.73 9.92
* Too many results found, please restrict the search by using the filter options.