Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20.06.2025 60.00 1.46 - 0.45 -1.85
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 60.00 0.093 0.133 0.56 6.88
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18.06.2025 60.00 0.0320 0.0640 0.26 9.40
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18.06.2025 60.00 0.032 0.064 0.26 9.40
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18.06.2025 60.00 0.032 0.064 0.26 9.40
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17.12.2025 60.00 0.0910 0.1230 0.23 7.70
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17.12.2025 60.00 0.091 0.123 0.23 7.70
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17.12.2025 60.00 0.091 0.123 0.23 7.70
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17.06.2026 60.00 0.1680 0.2000 0.23 6.26
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17.06.2026 60.00 0.168 0.200 0.23 6.26
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17.06.2026 60.00 0.168 0.200 0.23 6.26
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20.09.2024 60.00 0.001 0.020 1.06 14.10
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20.09.2024 60.00 0.001 0.020 1.06 14.10
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18.06.2025 60.00 - - 0.14 23.13
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18.06.2025 60.00 - - 0.14 23.13
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18.06.2025 60.00 - - 0.14 23.13
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17.12.2025 60.00 0.0900 0.1100 0.22 8.14
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17.12.2025 60.00 0.090 0.110 0.22 8.14
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17.12.2025 60.00 0.090 0.110 0.22 8.14
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 60.00 0.001 0.020 0.32 14.37
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 60.00 0.001 0.020 0.32 14.37
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21.03.2025 60.00 0.004 0.020 0.23 14.66
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21.03.2025 60.00 0.004 0.020 0.23 14.66
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19.12.2025 60.00 0.080 0.110 0.22 8.14
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19.12.2025 60.00 0.080 0.110 0.22 8.14
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 60.00 0.001 0.056 0.42 9.78
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20.12.2024 60.00 0.001 0.056 0.42 9.78
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20.06.2025 60.00 0.013 0.041 0.22 11.26
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20.06.2025 60.00 0.013 0.041 0.22 11.26
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17.12.2025 58.00 0.1100 0.1300 0.21 8.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.