Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 0.001 0.020 0.47 12.00
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 - - 0.13 25.35
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.013 - 0.13 25.35
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.013 - 0.13 25.35
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 20/09/2024 60.00 0.004 0.054 0.59 8.82
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 60.00 1.91 1.98 0.49 -1.45
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 0.080 0.150 0.34 6.19
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 19/06/2026 60.00 0.190 0.260 0.29 4.82
UniCredit Call 60 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 60.00 - - 0.16 24.81
UniCredit Call 60 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 19/03/2025 60.00 - - 0.16 24.81
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0510 0.0570 0.21 8.57
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.051 0.057 0.21 8.57
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.051 0.057 0.21 8.57
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.0220 0.0380 0.25 9.54
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.022 0.038 0.25 9.54
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 18/06/2025 60.00 0.022 0.038 0.25 9.54
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.0520 0.0680 0.22 7.99
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.052 0.068 0.22 7.99
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 17/12/2025 60.00 0.052 0.068 0.22 7.99
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.1070 0.1230 0.22 6.55
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.107 0.123 0.22 6.55
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 17/06/2026 60.00 0.107 0.123 0.22 6.55
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 16/08/2024 60.00 0.002 0.052 0.82 8.84
Goldman Sachs Call 60 FIE 19.07.2024   Call FIELMANN GROUP AG O.... 19/07/2024 60.00 0.001 0.071 1.83 7.81
Goldman Sachs Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 21/03/2025 60.00 0.054 0.084 0.35 7.27
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.130 0.200 0.30 5.48
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.023 0.053 0.41 8.20
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.054 0.064 0.22 8.16
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 19/12/2025 60.00 0.054 0.064 0.22 8.16
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 20/12/2024 60.00 0.001 0.031 0.45 7.24
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.