Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 - - 0.35 11.63
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 - - 0.15 23.88
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 - - 0.61 11.45
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.33 7.12
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 - - 0.51 6.96
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.020 0.35 11.63
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 0.009 0.020 0.27 11.80
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.093 0.125 0.23 6.54
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.014 0.046 0.27 9.11
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.041 0.073 0.24 7.96
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.47 -1.48
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 0.61 11.45
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.091 0.51 6.96
Goldman Sachs Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 - - 0.45 8.14
Goldman Sachs Call 60 FIE 16.08.2024   Call FIELMANN GROUP AG O.... 8/16/2024 60.00 - - 1.59 7.53
Goldman Sachs Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 - - 0.31 5.56
Goldman Sachs Call 60 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 60.00 - - 0.60 8.49
Goldman Sachs Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 - - 0.38 7.33
Goldman Sachs Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 - - 0.36 6.21
Goldman Sachs Call 60 FIE 19.06.2026   Call FIELMANN GROUP AG O.... 6/19/2026 60.00 - - 0.30 4.84
Goldman Sachs Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 - - 0.75 8.51
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 - - 0.22 8.63
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.001 0.091 0.33 7.12
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 0.030 0.060 0.22 8.63
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.050 0.120 0.30 5.73
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.001 - 0.15 23.88
UniCredit Call 58 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 3/19/2025 58.00 - - 0.16 25.27
UniCredit Call 58 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 58.00 0.001 - 0.23 10.76
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 58.00 0.001 0.020 0.33 12.33
Soc. Generale Call 58 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 58.00 - - 0.33 12.33
* Too many results found, please restrict the search by using the filter options.