Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 6/20/2025 60.00 1.46 - 0.45 -1.85
Morgan Stanley Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.093 0.133 0.56 6.88
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.0320 0.0640 0.26 9.40
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.032 0.064 0.26 9.40
HSBC Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 0.032 0.064 0.26 9.40
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.0900 0.1220 0.23 7.70
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.090 0.122 0.23 7.70
HSBC Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.090 0.122 0.23 7.70
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.1670 0.1990 0.23 6.26
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.167 0.199 0.23 6.26
HSBC Call 60 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 60.00 0.167 0.199 0.23 6.26
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 1.06 14.10
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 60.00 0.001 0.020 1.06 14.10
Call Optionsschein auf die Aktie der Fielmann Group AG   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 - - 0.14 23.13
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 - - 0.14 23.13
UniCredit Call 60 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 60.00 - - 0.14 23.13
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.0800 0.1100 0.22 8.14
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.090 0.110 0.22 8.14
UniCredit Call 60 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 60.00 0.080 0.110 0.22 8.14
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.020 0.32 14.37
Soc. Generale Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.020 0.32 14.37
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 0.004 0.020 0.23 14.66
Soc. Generale Call 60 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 60.00 0.005 0.020 0.23 14.66
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 0.080 0.110 0.22 8.14
DZ Bank Call 60 FIE 19.12.2025   Call FIELMANN GROUP AG O.... 12/19/2025 60.00 0.080 0.110 0.22 8.14
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.061 0.42 9.78
DZ Bank Call 60 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 60.00 0.001 0.061 0.42 9.78
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.012 0.042 0.22 11.26
DZ Bank Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 6/20/2025 60.00 0.012 0.042 0.22 11.26
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 58.00 0.1100 0.1400 0.21 8.01
* Too many results found, please restrict the search by using the filter options.