Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 - - 0.56 4.60
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 2.08 2.09 0.61 -2.06
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 92.00 2.230 2.260 0.61 -2.06
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 92.00 0.570 0.600 0.56 4.60
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 2.070 2.100 0.60 -2.14
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 2.520 2.550 0.61 -1.44
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 90.00 2.930 2.960 0.64 -1.07
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 1.690 1.720 0.59 2.44
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 2026-06-19 90.00 2.100 2.130 - -
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 0.620 0.650 0.56 4.51
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 1.190 1.220 0.56 3.08
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.56 4.51
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 90.00 - - 0.60 -2.14
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.61 -1.44
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 90.00 - - 0.64 -1.07
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 2026-06-19 90.00 - - - -
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 - - 0.59 2.44
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 90.00 - - 0.56 3.08
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 - - 0.57 2.93
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.56 4.26
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.59 2.36
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.64 -1.12
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 - - 0.59 -2.38
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 - - 0.60 -1.55
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 2025-06-20 85.00 1.350 1.380 0.57 2.93
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 2024-12-20 85.00 0.770 0.800 0.56 4.26
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 1.860 1.890 0.59 2.36
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 2.590 2.620 0.64 -1.12
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 2024-12-20 85.00 1.700 1.730 0.59 -2.38
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 2025-06-20 85.00 2.160 2.190 0.60 -1.55