Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 70.00 0.001 0.031 0.49 8.41
Soc. Generale Call 70 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 70.00 0.016 0.026 0.24 9.14
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 70.00 0.0010 0.0170 0.24 9.13
Soc. Generale Call 70 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 70.00 0.015 0.025 0.24 9.14
HSBC Call 70 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 70.00 0.001 0.017 0.24 9.13
HSBC Call 70 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 70.00 0.001 0.017 0.24 9.13
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 70.00 0.0020 0.0120 0.44 9.91
HSBC Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 70.00 0.002 0.012 0.44 9.91
HSBC Call 70 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 70.00 0.002 0.012 0.44 9.91
Soc. Generale Call 69 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 69.00 0.017 0.027 0.24 9.11
Soc. Generale Call 69 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 69.00 0.016 0.026 0.24 9.11
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 12/18/2024 68.00 0.0010 0.0110 0.42 10.28
Soc. Generale Call 68 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 68.00 0.018 0.028 0.23 9.19
HSBC Call 68 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 68.00 0.001 0.011 0.42 10.28
Soc. Generale Call 68 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 68.00 0.017 0.027 0.23 9.19
HSBC Call 68 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 12/18/2024 68.00 0.001 0.011 0.42 10.28
Soc. Generale Call 68 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 68.00 0.001 0.020 0.43 9.84
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 12/17/2025 68.00 0.0030 0.0190 0.23 9.19
Soc. Generale Call 68 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 68.00 0.001 0.020 0.43 9.84
HSBC Call 68 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 68.00 0.003 0.019 0.23 9.19
HSBC Call 68 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 12/17/2025 68.00 0.003 0.019 0.23 9.19
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 12/16/2026 68.00 0.0370 0.0530 0.21 7.18
HSBC Call 68 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 68.00 0.039 0.055 0.21 7.18
HSBC Call 68 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 12/16/2026 68.00 0.037 0.053 0.21 7.18
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 12/15/2027 68.00 0.0670 0.0930 0.19 6.10
HSBC Call 68 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 12/15/2027 68.00 0.070 0.096 0.19 6.10
HSBC Call 68 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 12/15/2027 68.00 0.067 0.093 0.19 6.10
Soc. Generale Call 67 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 67.00 0.020 0.030 0.23 9.19
Soc. Generale Call 67 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 12/19/2025 67.00 0.018 0.028 0.23 9.19
Soc. Generale Call 66 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 12/20/2024 66.00 0.001 0.020 0.41 10.24
* Too many results found, please restrict the search by using the filter options.