Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 21/03/2025 105.00 1.34 1.42 0.37 4.30
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 1.63 1.72 0.39 3.87
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 0.660 0.700 - -
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 21/03/2025 100.00 0.520 0.580 0.30 -5.32
Morgan Stanley Put 100 BG 20.06.2025   Put Bunge Global SA 20/06/2025 100.00 0.660 0.720 0.31 -4.31
Morgan Stanley Put 100 BG 19.12.2025   Put Bunge Global SA 19/12/2025 100.00 1.01 1.07 0.35 -2.87
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 20/12/2024 100.00 0.360 0.410 0.29 -7.26
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 1.21 1.27 0.51 5.23
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 1.45 1.51 0.42 4.39
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.690 0.730 0.13 12.44
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.190 0.236 0.30 -11.48
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.670 0.710 - -
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.144 0.173 0.25 -14.42
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 1.82 1.87 0.46 3.82
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 20/09/2024 95.00 1.61 1.67 0.59 4.32
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 1.97 2.06 0.43 3.42
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 0.890 0.920 - -
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 2.05 2.10 0.69 3.63
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 2.21 2.26 0.51 3.35
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 0.820 0.860 - -
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 2.62 2.67 0.57 2.96
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 2.49 2.54 0.79 3.12
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 0.900 0.930 - -
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 0.900 0.930 - -
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 0.079 0.127 0.65 -6.73
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 0.132 0.178 0.49 -5.61
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 0.900 0.930 - -
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 0.900 0.930 - -