Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 21/03/2025 105.00 0.850 0.920 0.29 5.89
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 21/03/2025 100.00 0.680 0.740 0.34 -4.64
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 1.11 1.18 0.30 5.23
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 0.570 0.590 0.09 13.05
Morgan Stanley Put 100 BG 20.06.2025   Put Bunge Global SA 20/06/2025 100.00 0.830 0.880 0.34 -3.83
Morgan Stanley Put 100 BG 19.12.2025   Put Bunge Global SA 19/12/2025 100.00 1.23 1.28 0.39 -2.52
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.250 0.300 0.34 -10.88
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 20/12/2024 100.00 0.500 0.550 0.33 -6.38
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.530 0.550 0.12 12.99
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.470 0.490 0.20 14.26
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.206 0.227 0.27 -14.08
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.580 0.630 0.31 10.11
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.900 0.960 0.31 6.40
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 1.21 1.27 0.33 5.49
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 1.40 1.48 0.32 4.63
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 20/09/2024 95.00 0.930 0.990 0.35 7.59
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 1.36 1.41 0.41 5.86
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 1.58 1.63 0.35 4.68
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 0.760 0.790 - -
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 0.830 0.860 - -
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 - - 1.06 2.28
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 - - 1.70 2.37
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 0.900 0.920 - -
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 0.900 0.930 - -
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 0.082 0.132 0.75 -6.85
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 0.150 0.193 0.51 -5.60
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 0.910 0.930 - -
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 0.910 0.930 - -