Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 3/21/2025 100.00 0.800 0.840 0.28 -5.70
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 3/21/2025 100.00 0.330 0.360 0.20 10.87
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 3/21/2025 95.00 0.710 0.760 0.29 6.67
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 12/20/2024 95.00 0.500 0.560 0.33 8.94
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 12/20/2024 90.00 0.800 0.860 0.35 7.14
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 12/20/2024 90.00 0.550 0.580 0.11 13.74
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 12/20/2024 80.00 0.810 0.840 - -
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 12/20/2024 75.00 0.068 0.106 0.47 -9.47
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 12/20/2024 70.00 0.890 0.920 - -