Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 21/03/2025 105.00 0.820 0.880 0.29 5.89
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 0.550 0.580 0.09 13.05
Morgan Stanley Put 100 BG 20.06.2025   Put Bunge Global SA 20/06/2025 100.00 0.860 0.910 0.34 -3.83
Morgan Stanley Put 100 BG 19.12.2025   Put Bunge Global SA 19/12/2025 100.00 1.26 1.31 0.39 -2.52
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.510 0.540 0.12 12.99
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 21/03/2025 100.00 0.710 0.770 0.34 -4.64
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.220 0.250 0.27 -14.08
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 0.280 0.330 0.34 -10.88
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.430 0.460 0.20 14.26
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 21/03/2025 100.00 1.06 1.13 0.30 5.23
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 20/12/2024 100.00 0.530 0.580 0.33 -6.38
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 0.530 0.580 0.31 10.11
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 0.850 0.910 0.31 6.40
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 20/09/2024 95.00 0.870 0.930 0.35 7.59
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 1.16 1.22 0.33 5.49
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 21/03/2025 95.00 1.35 1.42 0.32 4.63
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 0.810 0.850 - -
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 1.52 1.57 0.35 4.68
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 1.29 1.34 0.41 5.86
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 0.740 0.780 - -
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 - - 1.06 2.28
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 - - 1.70 2.37
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 0.890 0.930 - -
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 20/12/2024 80.00 0.890 0.920 - -
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 0.154 0.198 0.51 -5.60
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 0.083 0.134 0.75 -6.85
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 0.900 0.930 - -
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 0.900 0.930 - -