Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 0.100 0.120 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.068 0.084 - -
Soc. Generale Call 46 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 46.00 0.001 0.020 - -
Soc. Generale Call 46 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 46.00 0.160 0.180 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.020 0.036 - -
Soc. Generale Call 46 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 46.00 0.068 0.084 - -
Soc. Generale Call 46 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 46.00 0.025 0.035 - -
Soc. Generale Call 46 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 46.00 0.160 0.180 - -
Soc. Generale Call 46 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 46.00 0.001 0.020 - -
Soc. Generale Call 46 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 46.00 0.100 0.120 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.120 0.140 - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 45.00 0.240 0.270 - -
Soc. Generale Call 45 SDZ 19.12.2025   Call SANDOZ GROUP N 12/19/2025 45.00 0.240 0.270 - -
Soc. Generale Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 0.120 0.140 - -
Morgan Stanley Call 45 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 45.00 - - - -
Morgan Stanley Call 45 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 45.00 - - - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 44.00 0.001 0.020 - -
Soc. Generale Call 44 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 44.00 0.200 0.230 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.096 0.120 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.038 0.054 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.140 0.160 - -
Soc. Generale Call 44 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 44.00 0.038 0.054 - -
Soc. Generale Call 44 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 44.00 0.096 0.120 - -
Soc. Generale Call 44 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 44.00 0.140 0.160 - -
Soc. Generale Call 44 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 44.00 0.001 0.020 - -
Soc. Generale Call 44 SDZ 19.09.2025   Call SANDOZ GROUP N 9/19/2025 44.00 0.200 0.230 - -
Morgan Stanley Call 42.5 SDZ 20.06.2025   Call SANDOZ GROUP N 6/20/2025 42.50 - - - -
Morgan Stanley Call 42.5 SDZ 20.12.2024   Call SANDOZ GROUP N 12/20/2024 42.50 - - - -
Morgan Stanley Call 42.5 SDZ 21.03.2025   Call SANDOZ GROUP N 3/21/2025 42.50 - - - -
Soc. Generale Call 42 SDZ 20.09.2024   Call SANDOZ GROUP N 9/20/2024 42.00 0.001 0.020 - -