Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 - - 0.35 4.41
Morgan Stanley Call 35 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 35.00 - - 0.40 6.92
Morgan Stanley Call 35 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 35.00 - - 0.36 5.24
Morgan Stanley Call 35 AVOL 20.06.2025   Call AVOLTA N 20/06/2025 35.00 - - 0.33 4.02
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 - - 0.42 6.25
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 - - 0.38 4.83
Morgan Stanley Call 32.5 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 32.50 - - 0.40 4.31
Morgan Stanley Call 32.5 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 32.50 - - 0.45 5.32
Morgan Stanley Call 32.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 32.50 - - 0.38 3.79
Morgan Stanley Call 30 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 30.00 - - 0.44 3.61
Morgan Stanley Call 30 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 30.00 - - 0.41 3.27
Morgan Stanley Put 30 AVOL 21.03.2025   Put AVOLTA N 21/03/2025 30.00 - - 0.42 -4.20
Morgan Stanley Put 30 AVOL 20.12.2024   Put AVOLTA N 20/12/2024 30.00 - - 0.44 -5.37
Morgan Stanley Put 30 AVOL 20.09.2024   Put AVOLTA N 20/09/2024 30.00 - - 0.51 -7.81