Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.065 0.095 0.21 12.57
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.001 0.020 0.46 23.26
Goldman Sachs Call 800 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 800.00 0.016 0.046 0.30 15.54
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.045 0.055 0.23 16.86
Soc. Generale Call 800 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 800.00 0.150 0.160 0.19 11.23
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.001 0.020 0.46 23.26
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.100 0.110 0.21 12.74
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.003 0.053 0.58 16.71
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 0.045 0.055 0.23 16.86
Goldman Sachs Call 800 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 800.00 0.030 0.060 0.18 18.62
Goldman Sachs Call 800 SWSDF 20.06.2025   Call Swiss Life Holding 20/06/2025 800.00 0.100 0.130 0.13 14.23
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 19/12/2025 800.00 0.160 0.190 0.16 9.75
Soc. Generale Call 800 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 800.00 0.100 0.110 0.21 12.74
Goldman Sachs Call 800 SLHN 19.06.2026   Call SWISS LIFE HOLDING A... 19/06/2026 800.00 0.230 0.300 0.15 8.33
Morgan Stanley Call 775 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 775.00 0.112 0.118 0.18 13.96
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 0.055 0.061 0.20 18.51
Goldman Sachs Call 760 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 760.00 0.007 0.027 0.45 20.02
Goldman Sachs Call 750 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 750.00 0.020 0.050 0.24 23.08
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.160 0.170 0.18 12.73
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 0.009 0.029 0.42 21.20
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 0.085 0.091 0.19 17.89
Morgan Stanley Call 750 SWSDF 20.09.2024   Call Swiss Life Holding 20/09/2024 750.00 - - 0.20 40.55
Morgan Stanley Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 0.218 0.224 0.16 11.31
BNP Paribas Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.160 0.170 0.18 12.73
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 0.220 0.230 0.16 11.21
Morgan Stanley Call 750 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 750.00 0.163 0.169 0.17 13.16
BNP Paribas Call 750 SLHN 20.06.2025   Call SWISS LIFE HOLDING A... 20/06/2025 750.00 0.220 0.230 0.16 11.21
Goldman Sachs Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 0.080 0.110 0.21 15.87
Goldman Sachs Call 750 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 750.00 0.045 0.075 0.22 19.22
Goldman Sachs Call 740 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 740.00 0.012 0.042 0.39 22.26