Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.120 0.130 0.22 10.57
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 0.120 0.130 0.22 10.57
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.004 0.020 0.44 16.99
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.060 0.070 0.31 12.38
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.014 0.024 0.38 18.60
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.260 0.270 0.24 8.52
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.170 0.180 0.25 10.46
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.096 0.110 0.28 12.37
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 1.570 1.590 - -
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.330 0.340 0.20 7.76
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.260 0.270 0.21 8.68
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 1.520 1.540 - -
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.470 0.490 0.20 6.43
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.840 1.860 0.35 -2.47
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.200 0.210 0.22 9.72
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.140 0.150 0.23 11.26
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.970 1.980 0.34 -2.10
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.260 0.270 0.21 8.68
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.015 0.025 0.38 18.60
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.260 0.270 0.24 8.52
BNP Paribas Put 90 HOLN 20.12.2024   Put HOLCIM N 20/12/2024 90.00 1.52 1.54 - -
BNP Paribas Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.063 0.081 0.28 12.49
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 90.00 0.470 0.490 0.20 6.43
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 1.84 1.86 0.35 -2.47
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.200 0.210 0.22 9.72
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 90.00 0.330 0.340 0.20 7.76
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.170 0.180 0.25 10.46
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.97 1.98 0.34 -2.10
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.096 0.110 0.28 12.37
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 1.57 1.59 - -