Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.18 8.96
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 - - 0.37 -2.04
BNP Paribas Put 100 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 100.00 - - 0.33 -3.10
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.17 7.51
BNP Paribas Call 100 HOLN 19.12.2025   Call HOLCIM N 19/12/2025 100.00 - - 0.18 8.96
BNP Paribas Put 100 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 100.00 - - 0.37 -2.04
BNP Paribas Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.46
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.180 0.230 0.20 11.48
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 100.00 0.001 0.042 0.27 29.67
BNP Paribas Call 100 HOLN 19.06.2026   Call HOLCIM N 19/06/2026 100.00 - - 0.17 7.51
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 0.260 0.320 0.19 9.82
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.095 0.130 0.22 14.73
BNP Paribas Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 - - 0.18 10.46
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.21 13.67
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.029 0.070 0.25 26.57
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.21 13.67
BNP Paribas Call 95 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 95.00 - - 0.18 9.30
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 10.76
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.200 0.260 0.22 12.58
BNP Paribas Call 95 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 95.00 - - 0.18 9.30
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 10.76
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 11.00
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 95.00 - - 0.17 9.48
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 95.00 0.028 0.069 0.25 26.57
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.20 14.04
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 0.200 0.260 0.22 12.58
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.500 0.600 0.20 8.56
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.380 0.480 0.23 10.41
Soc. Generale Call 90 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 90.00 0.140 0.220 0.24 19.78
Soc. Generale Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 0.580 0.680 0.18 8.05