Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 100.00 0.040 0.050 0.29 15.47
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 100.00 0.190 0.200 0.21 9.54
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 100.00 0.078 0.088 0.24 12.88
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 100.00 0.130 0.140 0.22 10.91
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 95.00 0.001 0.020 0.75 22.24
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.170 0.180 0.20 11.23
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.062 0.072 0.26 15.99
Soc. Generale Call 95 HOLN 20.12.2024   Call HOLCIM N 12/20/2024 95.00 0.059 0.069 0.26 15.99
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.130 0.140 0.23 12.16
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.100 0.110 0.21 13.41
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 95.00 0.001 0.020 0.75 22.24
Soc. Generale Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.130 0.140 0.23 12.16
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.160 0.170 0.20 11.23
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.100 0.110 0.21 13.41
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 95.00 0.171 0.174 0.20 11.23
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 95.00 0.123 0.126 0.22 12.85
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.270 0.280 0.19 10.35
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.203 0.206 0.21 12.01
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 3/21/2025 90.00 0.190 0.200 0.21 11.75
BNP Paribas Call 90 HOLN 19.06.2026   Call HOLCIM N 6/19/2026 90.00 0.560 0.580 0.17 6.73
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 3/21/2025 90.00 1.220 1.230 0.29 -4.19
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 6/20/2025 90.00 0.270 0.280 0.19 10.27
BNP Paribas Call 90 HOLN 19.09.2025   Call HOLCIM N 9/19/2025 90.00 0.330 0.340 0.18 9.21
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.410 0.420 0.18 7.97
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 9/19/2025 90.00 1.580 1.590 0.34 -2.69
BNP Paribas Put 90 HOLN 19.06.2026   Put HOLCIM N 6/19/2026 90.00 1.940 1.960 0.38 -1.86
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 12/19/2025 90.00 1.650 1.660 0.34 -2.44
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 6/20/2025 90.00 1.510 1.520 0.36 -2.95
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 90.00 0.001 0.020 0.57 27.74
BNP Paribas Call 90 HOLN 19.12.2025   Call HOLCIM N 12/19/2025 90.00 0.420 0.430 0.18 7.97