Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 5800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,800.00 0.001 0.020 0.40 14.34
Soc. Generale Call 5800 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,800.00 - - 0.25 14.60
Soc. Generale Call 5800 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,800.00 - - 0.40 14.34
Morgan Stanley Call 5750 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,750.00 - - 0.29 11.83
Morgan Stanley Call 5750 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,750.00 - - 0.20 7.60
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,750.00 - - 0.23 12.04
Morgan Stanley Call 5750 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,750.00 - - 0.20 9.61
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,750.00 - - 0.20 11.20
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,600.00 - - 0.36 15.58
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 - - 0.23 15.90
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,600.00 0.001 0.020 0.36 15.58
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,600.00 0.005 0.021 0.23 15.90
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 0.050 0.066 0.19 11.46
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 0.001 0.020 0.34 16.32
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 0.024 0.040 0.19 13.78
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 0.008 0.024 0.22 16.43
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,500.00 - - 0.18 7.94
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 5,500.00 - - 0.33 -1.97
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,500.00 - - 0.18 7.94
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 5,500.00 - - 0.33 -1.97
Morgan Stanley Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 19/09/2025 5,500.00 - - 0.19 11.10
Morgan Stanley Call 5500 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 5,500.00 - - 0.19 9.40
Morgan Stanley Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 19/06/2026 5,500.00 - - 0.19 7.43
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.20 13.01
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.25 13.10
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 5,500.00 - - 0.34 16.32
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.19 13.78
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 21/03/2025 5,500.00 - - 0.22 16.43
Goldman Sachs Call 5500 GIVN 18.10.2024   Call GIVAUDAN N 18/10/2024 5,500.00 - - 1.46 11.63
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 5,500.00 - - 0.22 11.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.