Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5800 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,800.00 - - 0.77 10.83
Morgan Stanley Call 5750 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,750.00 - - 0.46 8.98
Morgan Stanley Call 5750 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,750.00 - - 0.23 7.63
Morgan Stanley Call 5750 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,750.00 - - 0.34 9.08
Morgan Stanley Call 5750 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,750.00 - - 0.24 9.29
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,750.00 - - 0.28 9.19
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,600.00 - - 0.72 11.44
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,600.00 - - 0.37 11.58
Soc. Generale Call 5600 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,600.00 0.001 0.020 0.72 11.44
Soc. Generale Call 5600 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,600.00 0.001 0.020 0.37 11.58
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 0.006 0.020 0.22 12.27
Goldman Sachs Call 5500 GVDBF 20.12.2024   Call Givaudan SA 12/20/2024 5,500.00 - - 0.66 11.58
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,500.00 0.001 0.020 0.69 11.78
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 0.001 0.020 0.27 12.10
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 0.001 0.020 0.36 11.94
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.19 9.24
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,500.00 - - 0.40 -1.38
BNP Paribas Call 5500 GIVN 19.06.2026   Call GIVAUDAN N 6/19/2026 5,500.00 - - 0.19 9.24
BNP Paribas Put 5500 GIVN 19.06.2026   Put GIVAUDAN N 6/19/2026 5,500.00 - - 0.40 -1.38
Goldman Sachs Call 5500 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 5,500.00 - - 0.57 10.30
Goldman Sachs Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 - - 0.31 9.77
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 - - 0.22 12.27
Goldman Sachs Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 - - 0.40 10.10
Soc. Generale Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 - - 0.27 12.10
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 12/20/2024 5,500.00 - - 0.69 11.78
Soc. Generale Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 - - 0.36 11.94
Morgan Stanley Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 9/19/2025 5,500.00 - - 0.26 9.83
Morgan Stanley Call 5500 GIVN 19.12.2025   Call GIVAUDAN N 12/19/2025 5,500.00 - - 0.22 9.96
Morgan Stanley Call 5500 GIVN 20.06.2025   Call GIVAUDAN N 6/20/2025 5,500.00 - - 0.31 9.71
Morgan Stanley Call 5500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,500.00 - - 0.42 9.60
* Too many results found, please restrict the search by using the filter options.