Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 61 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 61.00 0.550 0.610 0.34 4.53
Morgan Stanley Call 61 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 61.00 0.157 0.176 0.35 10.67
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 61.00 0.330 0.350 0.44 5.74
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 0.580 0.640 0.42 3.96
Morgan Stanley Call 60 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 60.00 0.490 0.530 0.35 5.09
Morgan Stanley Call 60 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 60.00 0.182 0.202 0.34 10.35
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 60.00 0.360 0.380 0.45 5.59
Morgan Stanley Call 60 WPM 19.12.2025   Call Wheaton Precious Met... 19/12/2025 60.00 0.870 0.890 0.37 3.42
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 59.00 0.400 0.420 0.46 5.36
Morgan Stanley Call 59 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 59.00 0.213 0.233 0.34 9.93
Morgan Stanley Call 59 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 59.00 0.620 0.680 0.35 4.30
Morgan Stanley Call 59 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 59.00 0.520 0.560 0.35 5.02
Morgan Stanley Call 58 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 58.00 0.430 0.450 0.46 5.25
Morgan Stanley Call 58 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 58.00 0.250 0.270 0.34 9.53
Morgan Stanley Call 58 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 58.00 0.660 0.720 0.35 4.21
Morgan Stanley Call 58 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 58.00 0.570 0.610 0.35 4.88
Morgan Stanley Call 57 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 57.00 0.700 0.760 0.35 4.12
Morgan Stanley Call 57 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 57.00 0.610 0.650 0.35 4.70
Morgan Stanley Call 57 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 57.00 0.480 0.500 0.47 4.99
Morgan Stanley Call 57 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 57.00 0.290 0.310 0.34 9.04
Morgan Stanley Call 56 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 56.00 0.640 0.690 0.35 4.60
Morgan Stanley Call 56 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 56.00 0.520 0.540 0.47 4.85
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 0.750 0.810 0.44 3.58
Morgan Stanley Call 56 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 56.00 0.330 0.350 0.34 8.67
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 55.00 0.800 0.860 0.44 3.51
Morgan Stanley Call 55 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 55.00 0.690 0.740 0.36 4.45
Morgan Stanley Call 55 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 55.00 0.570 0.590 0.48 4.65
Morgan Stanley Call 55 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 55.00 0.380 0.400 0.34 8.17
Morgan Stanley Call 54 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 54.00 0.740 0.790 0.36 4.31
Morgan Stanley Call 54 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 54.00 0.440 0.460 0.35 7.58