Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 1.370 1.380 0.71 -0.62
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 30.00 0.220 0.230 0.68 2.57
BNP Paribas Call 30 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 30.00 0.210 0.220 0.69 2.63
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 30.00 0.041 0.091 0.94 3.72
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 30.00 0.053 0.091 0.86 3.73
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 30.00 1.290 1.300 0.80 -0.88
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 30.00 1.280 1.290 0.81 -0.92
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 28.00 0.066 0.091 0.81 3.88
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 28.00 0.052 0.091 0.88 3.88
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 28.00 - - 0.88 3.88
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 28.00 - - 0.81 3.88
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 26.00 - - 0.75 4.08
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 26.00 - - 0.82 4.08
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 26.00 0.083 0.093 0.75 4.08
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 26.00 0.068 0.091 0.82 4.08
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 25.00 0.090 0.100 0.73 4.08
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 0.860 0.870 0.73 -1.19
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 25.00 0.078 0.091 0.78 4.20
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 25.00 0.850 0.860 0.74 -1.24
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 0.980 0.990 0.68 -0.77
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 0.300 0.310 0.68 2.39
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 25.00 0.280 0.290 0.69 2.43
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 25.00 - - 0.69 2.43
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 25.00 - - 0.68 2.39
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 25.00 - - 0.73 4.08
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 25.00 - - 0.78 4.20
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 25.00 - - 0.74 -1.24
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 - - 0.73 -1.19
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 - - - -
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 - - 0.68 -0.77