Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 - - 0.80 -0.55
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 - - 0.75 2.32
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 - - 0.99 -0.75
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 - - 0.89 3.70
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 0.85 3.58
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 - - 0.94 -0.74
JP Morgan Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 - - 1.18 2.57
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.038 0.091 0.89 3.70
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.048 0.091 0.85 3.58
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.350 1.380 0.94 -0.74
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 1.340 1.370 0.99 -0.75
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 - - 0.86 3.72
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 - - 0.83 3.56
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.049 0.091 0.86 3.72
BNP Paribas Call 28 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 28.00 0.060 0.091 0.83 3.56
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 0.063 0.093 0.83 3.72
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 0.077 0.110 0.82 3.45
BNP Paribas Call 26 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 26.00 - - 0.82 3.45
BNP Paribas Call 26 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 26.00 - - 0.83 3.72
JP Morgan Call 25 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 25.00 - - 1.28 3.05
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 - - 0.75 -0.68
BNP Paribas Call 25 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 25.00 - - 0.72 2.29
BNP Paribas Call 25 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 25.00 - - 0.75 2.18
JP Morgan Call 25 CSIQ 19.07.2024   Call Canadian Solar Inc 19/07/2024 25.00 - - 2.24 4.73
JP Morgan Call 25 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 25.00 - - 1.08 3.09
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 - - 0.77 -0.64
BNP Paribas Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 25.00 0.087 0.120 0.81 3.41
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.920 0.950 0.85 -0.98
BNP Paribas Call 25 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 25.00 0.072 0.100 0.82 3.66
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 0.910 0.940 0.88 -1.02