Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,27 9,17
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 30,00 - - 0,07 103,89
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,30 11,17
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30,00 - - 0,30 11,17
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30,00 - - 0,27 7,39
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,29 8,54
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 30,00 - - 0,42 12,69
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30,00 - - 0,12 16,71
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 30,00 - - 0,13 13,27
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 - - 0,13 21,86
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30,00 - - 0,27 9,17
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 30,00 1,1100 1,2200 0,13 9,63
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,0700 - 0,13 21,86
Call Optionsschein auf die Aktie der BHP Group Ltd   Call BHP Group Limited 18.06.2025 30,00 - - 0,13 13,27
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,3400 0,4500 0,12 16,71
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29,00 - - 0,27 8,62
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29,00 - - 0,30 10,61
Morgan Stanley Call 29 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 29,00 - - 0,26 7,34
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 28,00 - - 0,33 15,13
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,27 11,20
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,79
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18.12.2024 28,00 - - 0,07 31,46
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 28,00 - - 0,05 89,19
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18.06.2025 28,00 - - 0,08 15,56
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,07 20,66
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28,00 - - 0,28 10,76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28,00 0,5900 0,7000 0,07 20,66
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 28,00 1,4900 1,6000 0,09 10,75
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28,00 - - 0,25 7,27
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28,00 - - 0,26 8,56