Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 0.001 0.020 0.38 8.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 - - 0.38 8.81
RBI Call 65 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 65.00 0.001 0.020 0.85 8.64
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 65.00 0.001 0.020 0.85 8.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 0.85 8.64
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 2.94 2.97 1.01 -1.17
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 2.940 2.970 1.01 -1.17
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 20.09.2024 65.00 - - 1.01 -1.17
RBI Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 0.020 0.76 9.47
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 0.020 0.76 9.47
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 - - 0.76 9.47
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.021 0.35 9.20
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 0.001 0.021 0.35 9.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.35 9.20
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 - 0.50 18.16
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.001 - 0.50 18.16
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.29 18.42
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.29 18.42
Morgan Stanley Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 60.00 0.050 0.074 1.01 6.29
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 0.018 - 0.42 9.87
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 0.018 - 0.42 9.87
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 0.110 - 0.39 5.77
Soc. Generale Call 56 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20.06.2025 56.00 0.110 - 0.39 5.77
Morgan Stanley Call 56 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 20.09.2024 56.00 0.050 0.074 0.91 6.77
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 0.023 - 0.42 9.62
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 0.023 - 0.42 9.62
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.068 - 0.40 6.93
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 0.068 - 0.40 6.93
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 1.93 1.96 0.77 -1.77
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 20.09.2024 55.00 1.930 1.960 0.77 -1.77