Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.37 -3.94
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.37 -3.94
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.36 3.03
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.36 3.03
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.37 -6.20
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 30.00 - - 0.36 3.03
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.37 -6.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 21/03/2025 30.00 - - 0.37 -6.20
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 19/09/2025 30.00 - - 0.37 -3.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.39 3.36
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.39 3.36
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 21/03/2025 29.00 - - 0.39 3.36
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.36 2.81
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.36 2.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 19/09/2025 28.00 - - 0.36 2.81
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.39 -6.76
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.39 -6.76
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.38 -4.30
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.38 -4.30
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 19/09/2025 27.00 - - 0.38 -4.30
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 21/03/2025 27.00 - - 0.39 -6.76