Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 100.00 0.0400 0.1400 0.35 8.77
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 100.00 0.1600 0.2100 0.31 7.81
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 - - 0.50 5.60
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 99.24 - - 0.30 7.88
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21.03.2025 99.24 - - 0.30 7.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21.03.2025 99.24 - - 0.30 7.88
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18.06.2025 98.95 0.270 0.320 0.30 6.52
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 98.95 2.410 2.460 0.38 -2.03
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 98.95 0.2700 0.3200 0.30 6.52
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18.06.2025 98.95 2.4100 2.4600 0.38 -2.03
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 98.95 - - 0.38 -2.03
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18.06.2025 98.95 - - 0.30 6.52
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 96.00 - - 0.28 5.21
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 - - 0.28 6.69
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 - - 0.29 10.52
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 96.00 0.510 0.540 0.28 5.21
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 0.300 0.330 0.28 6.69
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 0.100 0.130 0.29 10.52
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 95.00 - - 0.19 38.13
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 95.00 0.120 0.170 0.32 9.40
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 95.00 - - 0.32 5.68
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 95.00 - - 0.33 8.88
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 95.00 - - 0.33 8.88
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 95.00 - - 0.32 5.68
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 95.00 - - 0.32 9.40
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18.09.2024 95.00 - - 0.19 38.13
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 95.00 - - 0.47 5.76
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 95.00 0.1200 0.1700 0.32 9.40
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 18.09.2024 95.00 0.0160 - 0.19 38.13
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 94.01 0.2600 0.3100 0.31 7.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.