Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 - - 0.33 12.46
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 100.00 - - 0.25 9.07
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17.12.2025 100.00 0.2800 0.3300 0.32 4.95
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18.12.2024 100.00 0.0010 - 0.17 34.61
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 0.001 0.061 0.33 12.46
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 100.00 0.100 0.130 0.25 9.07
UniCredit Call 100 OEWA 17.12.2025   Call VERBUND AG INH... 17.12.2025 100.00 - - 0.32 4.95
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 100.00 - - 0.17 34.61
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19.03.2025 100.00 0.0300 0.1400 0.47 5.30
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18.12.2024 100.00 0.001 - 0.17 34.61
UniCredit Call 100 OEWA 17.12.2025   Call VERBUND AG INH... 17.12.2025 100.00 0.290 0.320 0.32 4.95
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 100.00 - - 0.47 5.30
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19.03.2025 100.00 0.060 0.120 0.47 5.30
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 100.00 - - 0.46 7.85
Morgan Stanley Call 100 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 100.00 - - 0.39 6.57
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 99.24 - - 0.29 9.79
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21.03.2025 99.24 - - 0.29 9.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21.03.2025 99.24 - - 0.29 9.79
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18.06.2025 98.95 2.4500 2.5000 0.42 -2.05
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18.06.2025 98.95 0.1400 0.1900 0.32 6.70
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 98.95 - - 0.42 -2.05
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18.06.2025 98.95 - - 0.32 6.70
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 98.95 2.450 2.500 0.42 -2.05
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18.06.2025 98.95 0.150 0.180 0.32 6.70
Morgan Stanley Call 97.5 OEWA 21.03.2025   Call VERBUND AG INH... 21.03.2025 97.50 - - 0.38 6.61
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 96.00 - - 0.26 6.08
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 - - 0.25 8.42
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19.12.2025 96.00 0.330 0.360 0.26 6.08
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19.06.2026 96.00 - - 0.25 5.07
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20.06.2025 96.00 0.150 0.180 0.25 8.42
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.