Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.090 0.140 0.29 8.87
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.001 0.076 0.29 12.32
UniCredit Call 100 OEWA 17.12.2025   Call VERBUND AG INH... 17/12/2025 100.00 0.320 0.350 0.26 6.10
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0210 - 0.34 9.92
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17/12/2025 100.00 0.3200 0.3500 0.26 6.10
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 100.00 0.0900 0.1400 0.29 8.87
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.46
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.46
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 2.610 2.640 0.43 -1.90
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.180 0.210 0.27 7.77
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.180 0.210 0.27 7.77
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 98.95 2.6100 2.6400 0.43 -1.90
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 98.95 0.1800 0.2100 0.27 7.77
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 2.62 2.65 0.43 -1.90
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.036 0.061 0.29 11.35
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 0.200 0.220 0.28 7.10
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 96.00 0.590 0.620 0.28 4.44
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 96.00 0.590 0.620 0.28 4.44
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.037 0.062 0.29 11.35
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.390 0.410 0.28 5.38
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 0.200 0.220 0.28 7.10
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.380 0.410 0.28 5.38
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.21 39.69
UniCredit Call 95 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 95.00 0.240 0.270 0.26 7.38
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.119 - 0.39 7.56
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 0.110 0.130 0.32 9.67
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.340 0.360 0.31 5.98
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 0.060 0.110 0.32 9.97
UniCredit Call 95 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 95.00 0.240 0.270 0.26 7.38
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.