Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 - - 0.34 9.92
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 - - 0.29 8.87
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0220 - 0.34 9.92
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 100.00 0.1000 0.1300 0.29 8.87
UC WAR. CALL 12/25 OEWA   Call VERBUND AG INH... 17/12/2025 100.00 0.3300 0.3600 0.26 6.10
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.43 7.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.46
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.46
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 8.46
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 98.95 0.1900 0.2200 0.27 7.77
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 98.95 2.6000 2.6300 0.43 -1.90
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 - - 0.43 -1.90
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 0.190 0.220 0.27 7.77
UniCredit Put 98.954 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 98.95 2.600 2.630 0.43 -1.90
UniCredit Call 98.954 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 98.95 - - 0.27 7.77
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 96.00 - - 0.28 4.44
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 - - 0.29 11.35
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 0.210 0.240 0.28 7.10
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 0.410 0.430 0.28 5.38
DZ Bank Call 96 OEWA 19.06.2026   Call VERBUND AG INH... 19/06/2026 96.00 0.620 0.640 0.28 4.44
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.042 0.067 0.29 11.35
DZ Bank Call 96 OEWA 19.12.2025   Call VERBUND AG INH... 19/12/2025 96.00 - - 0.28 5.38
DZ Bank Call 96 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 96.00 - - 0.28 7.10
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.21 39.69
Soc. Generale Call 95 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 95.00 0.330 0.350 0.31 5.98
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 95.00 0.2500 0.2800 0.26 7.38
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 95.00 0.0600 0.1100 0.32 9.97
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.39 7.56
UniCredit Call 95 OEWA 18.09.2024   Call VERBUND AG INH... 18/09/2024 95.00 - - 0.21 39.69
UniCredit Call 95 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 95.00 0.060 0.110 0.32 9.97
* Too many results found, please restrict the search by using the filter options.