Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 2026-06-19 55.00 0.400 0.410 0.21 5.46
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.210 0.230 0.31 6.71
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.270 0.290 0.29 5.96
BNP Paribas Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.210 0.230 0.31 6.71
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 0.250 0.260 0.26 6.84
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 1.000 1.070 0.27 10.85
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.072 0.082 0.24 12.64
BNP Paribas Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.270 0.290 0.29 5.96
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 55.00 0.360 0.370 0.24 5.58
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.150 0.160 0.24 9.06
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.190 0.200 0.22 8.10
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 55.00 0.300 0.310 0.21 6.47
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.110 0.120 0.27 10.91
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.210 0.220 0.27 7.69
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.260 0.270 0.26 6.85
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.220 0.230 0.27 7.69
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.110 0.120 0.27 10.91
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 2025-03-19 55.00 0.2000 0.2100 0.28 7.68
UC WAR. CALL 12/25 EBO   Call ERSTE GROUP BNK INH.... 2025-12-17 55.00 0.3600 0.3700 0.24 5.58
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 1.0100 1.0800 0.27 10.85
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 0.2500 0.2600 0.26 6.84
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-19 55.00 0.200 0.210 0.28 7.68
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-18 55.00 1.010 1.080 0.27 10.85
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-18 55.00 0.250 0.260 0.26 6.84
UniCredit Call 55 EBO 17.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-17 55.00 0.360 0.370 0.24 5.58
DZ Bank Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 55.00 0.073 0.083 0.24 12.64
DZ Bank Call 55 EBO 19.06.2026   Call ERSTE GROUP BNK INH.... 2026-06-19 55.00 0.400 0.410 0.21 5.46
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 55.00 0.190 0.200 0.22 8.10
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 0.150 0.160 0.24 9.06
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 55.00 0.300 0.310 0.21 6.47
* Too many results found, please restrict the search by using the filter options.