Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.84 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.84 2.070 2.080 - -
Soc. Generale Call 0.81 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.81 4.870 4.890 - -
Soc. Generale Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.85 1.390 1.400 0.02 66.55
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.95 0.028 0.078 0.15 46.59
Soc. Generale Call 0.86 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.86 1.370 1.380 - -
Soc. Generale Call 1.02 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.02 0.036 0.086 0.10 33.44
Soc. Generale Call 0.82 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.82 3.640 3.650 - -
Soc. Generale Call 0.94 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.94 0.150 0.190 0.06 43.83
Soc. Generale Call 1.06 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 1.06 0.028 0.078 0.16 28.14
Soc. Generale Call 0.96 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.96 0.046 0.096 0.09 43.56
Soc. Generale Call 1 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 1.00 0.028 0.078 0.21 34.61
Soc. Generale Call 1.01 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 1.01 0.028 0.078 0.22 33.05
Soc. Generale Call 0.85 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.85 1.680 1.690 - -
Soc. Generale Call 0.97 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.97 0.028 0.078 0.18 40.71
Soc. Generale Call 0.9 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.90 0.063 0.100 0.08 74.28
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.87 0.880 0.890 0.04 54.80
Soc. Generale Call 1.04 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 1.04 0.029 0.079 0.15 30.24
Soc. Generale Call 0.99 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.99 0.028 0.078 0.20 36.38
Soc. Generale Call 0.89 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.89 0.120 0.160 0.07 75.71
Soc. Generale Call 0.93 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.93 0.029 0.079 0.12 55.04
Soc. Generale Call 0.94 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.94 0.028 0.078 0.14 50.29
Soc. Generale Call 1 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.00 0.044 0.094 0.09 36.12
Soc. Generale Call 1.08 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 1.08 0.029 0.079 0.13 27.20
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.92 0.150 0.190 0.07 50.53
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.88 0.620 0.640 0.05 52.96
Soc. Generale Call 0.96 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.96 0.028 0.078 0.16 43.40
Soc. Generale Call 0.95 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 0.95 0.057 0.110 0.09 44.93
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 3/21/2025 0.92 0.260 0.300 0.05 45.83
Soc. Generale Call 0.83 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 9/20/2024 0.83 2.950 2.960 - -
Soc. Generale Call 1 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 12/20/2024 1.00 0.031 0.081 0.12 35.81
* Too many results found, please restrict the search by using the filter options.