Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 1500 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,500.00 1.050 1.090 0.32 5.39
Soc. Generale Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,500.00 0.430 0.460 0.31 9.58
Soc. Generale Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,400.00 1.950 2.000 0.33 3.75
Soc. Generale Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 1.690 1.740 0.35 4.76
Soc. Generale Call 1400 TDG 19.09.2025   Call Transdigm Group Inco... 19/09/2025 1,400.00 1.760 1.810 0.34 4.07
Soc. Generale Call 1600 TDG 20.06.2025   Call Transdigm Group Inco... 20/06/2025 1,600.00 0.730 0.760 0.30 6.13
Soc. Generale Call 1150 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,150.00 2.330 2.420 0.41 4.26
Soc. Generale Call 950 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 950.00 3.960 - 0.34 3.10
Soc. Generale Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,400.00 0.210 0.240 0.28 22.06
JP Morgan Call 1400 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,400.00 0.720 1.020 0.48 6.36
JP Morgan Call 1480 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,480.00 - - 0.64 5.98
JP Morgan Call 1225 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,225.00 1.74 2.24 0.56 4.46
Soc. Generale Call 1100 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.38 4.02
Soc. Generale Call 900 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 900.00 - - 0.35 2.81
Soc. Generale Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 - - 0.32 7.82
BVT Call 1120 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,120.00 - - 0.62 4.89
JP Morgan Call 1270 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,270.00 1.44 1.94 0.63 4.29
JP Morgan Call 1310 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,310.00 1.19 1.49 0.51 5.31
JP Morgan Call 1240 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,240.00 1.64 2.14 0.55 4.57
BVT Call 1080 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,080.00 - - 0.70 4.28
Soc. Generale Call 1600 TDG 19.09.2025   Call Transdigm Group Inco... 19/09/2025 1,600.00 1.000 1.030 0.31 5.09
JP Morgan Call 1350 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,350.00 0.970 1.270 0.50 5.75
JP Morgan Call 1325 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,325.00 1.10 1.40 0.51 5.50
JP Morgan Call 1600 TDG 15.11.2024   Call Transdigm Group Inco... 15/11/2024 1,600.00 - - 0.81 5.00
JP Morgan Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,400.00 0.890 1.390 0.48 5.33
JP Morgan Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,300.00 1.40 1.90 0.49 4.68
Soc. Generale Call 1200 TDG 19.12.2025   Call Transdigm Group Inco... 19/12/2025 1,200.00 - - 0.37 2.93
BVT Call 1460 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,460.00 - - 0.29 9.41
BVT Call 1220 TDG 20.12.2024   Call Transdigm Group Inco... 20/12/2024 1,220.00 - - 0.38 5.01
BVT Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 20/09/2024 1,200.00 - - 0.48 6.73
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.