Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,500.00 - - 0.29 7.27
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 2,000.00 - - 0.35 8.81
Morgan Stanley Call 1400 TDG 19.12.2025   Call Transdigm Group Inco... 12/19/2025 1,400.00 - - 0.33 3.75
Morgan Stanley Call 1600 TDG 19.12.2025   Call Transdigm Group Inco... 12/19/2025 1,600.00 - - 0.30 4.67
Morgan Stanley Call 1200 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,200.00 - - 0.36 3.58
Morgan Stanley Call 2000 TDG 19.12.2025   Call Transdigm Group Inco... 12/19/2025 2,000.00 - - 0.30 6.02
Morgan Stanley Call 1365 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,365.00 - - 0.48 16.48
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,180.00 - - 0.52 6.12
BVT Call 1160 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,160.00 - - 0.54 5.70
BVT Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,000.00 - - 0.90 3.40
BVT Call 1260 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,260.00 - - 0.40 9.07
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,300.00 - - 0.35 11.50
Morgan Stanley Call 865 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 865.00 - - 2.45 2.16
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,420.00 - - 0.28 23.69
BVT Call 1320 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,320.00 - - 0.33 6.50
BVT Call 1420 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,420.00 - - 0.30 8.51
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 9/20/2024 1,460.00 - - 0.28 28.78
BVT Call 1360 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,360.00 - - 0.32 7.22
BVT Call 1520 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,520.00 - - 0.29 10.53
BVT Call 1560 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,560.00 - - 0.29 11.35
BVT Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 12/20/2024 1,600.00 - - 0.28 12.24
BVT Call 1400 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,400.00 - - 0.34 4.59
BVT Call 1320 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,320.00 - - 0.36 4.01
BVT Call 1320 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,320.00 - - 0.35 4.82
BVT Call 1520 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,520.00 - - 0.29 7.25
BVT Call 1540 TDG 20.06.2025   Call Transdigm Group Inco... 6/20/2025 1,540.00 - - 0.30 5.85
BVT Call 1340 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,340.00 - - 0.34 5.06
BVT Call 1380 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,380.00 - - 0.33 5.48
BVT Call 1560 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,560.00 - - 0.29 7.64
BVT Call 1280 TDG 21.03.2025   Call Transdigm Group Inco... 3/21/2025 1,280.00 - - 0.36 4.47
* Too many results found, please restrict the search by using the filter options.