Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 10.00 - - 0.67 2.30
Morgan Stanley Call 12 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 12.00 - - 0.57 2.91
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 12.00 - - 0.62 3.48
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 18.00 - - 0.78 2.65
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 9.00 - - 0.93 2.17
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 2025-06-20 15.00 - - 0.52 2.88
Morgan Stanley Call 21 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 21.00 - - 0.53 5.59
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 21.00 - - 0.51 4.47
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 22.00 - - 0.54 5.69
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 22.00 - - 0.52 4.59
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 2024-12-20 24.00 - - 0.57 5.81
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 24.00 - - 0.53 4.78
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 19.00 - - 0.51 4.15
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 2025-12-19 20.00 - - 0.54 2.75
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 17.00 - - 0.73 2.71
JP Morgan Call 16 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 16.00 - - 0.80 2.43
JP Morgan Call 25 TME 16.01.2026   Call Tencent Music Entert... 2026-01-16 25.00 - - 1.16 1.57
JP Morgan Call 19 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 19.00 - - 0.72 3.36
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 15.00 - - 1.02 9.72
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 14.00 - - 1.98 4.50
JP Morgan Call 13 TME 19.07.2024   Call Tencent Music Entert... 2024-07-19 13.00 - - 1.61 4.77
JP Morgan Call 17 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 17.00 - - 0.62 5.82
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 2025-03-21 15.00 - - 0.75 2.48
JP Morgan Call 20 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 20.00 - - 0.85 2.96
JP Morgan Call 17 TME 18.10.2024   Call Tencent Music Entert... 2024-10-18 17.00 - - 0.59 5.14
JP Morgan Call 12 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 12.00 - - 0.75 2.51
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 16.00 - - 0.64 7.32
JP Morgan Call 15 TME 17.01.2025   Call Tencent Music Entert... 2025-01-17 15.00 - - 0.69 2.95
JP Morgan Call 12 TME 16.08.2024   Call Tencent Music Entert... 2024-08-16 12.00 - - 0.89 3.86
JP Morgan Call 14 TME 20.09.2024   Call Tencent Music Entert... 2024-09-20 14.00 - - 0.59 4.57