Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 195 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 195.00 - - 0.42 5.47
Goldman Sachs Call 150 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 150.00 - - 0.41 2.22
JP Morgan Call 190 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 190.00 - - 0.33 4.63
JP Morgan Call 190 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 190.00 - - 0.42 4.26
JP Morgan Call 210 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 210.00 - - 0.33 5.11
Goldman Sachs Call 200 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 200.00 - - 0.34 4.95
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 255.00 - - 0.35 7.53
JP Morgan Call 250 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 250.00 - - 0.34 6.60
JP Morgan Call 230 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 230.00 - - 0.33 6.02
JP Morgan Call 215 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 215.00 - - 0.37 3.14
JP Morgan Call 225 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 225.00 - - 0.33 3.58
Goldman Sachs Call 200 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 200.00 - - 0.41 5.84
Goldman Sachs Call 300 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 300.00 - - 0.52 7.78
JP Morgan Call 235 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 235.00 - - 0.33 4.89
Goldman Sachs Call 200 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 200.00 - - 0.36 3.71
JP Morgan Call 265 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 265.00 - - 0.36 5.19
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 - - 0.36 9.15
JP Morgan Call 270 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 270.00 - - 0.35 8.23
JP Morgan Call 285 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 285.00 - - 0.35 4.22
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 255.00 - - 0.33 5.46
JP Morgan Call 215 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 215.00 - - 0.33 4.36
BVT Call 200 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 200.00 - - 0.37 5.04
BVT Call 170 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 170.00 - - 0.56 3.94
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 - - 0.32 8.75
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 - - 0.36 11.49
Goldman Sachs Call 180 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 180.00 - - 0.45 3.54
JP Morgan Call 260 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 260.00 - - 0.39 9.14
JP Morgan Call 200 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 200.00 - - 1.33 5.53
JP Morgan Call 245 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 245.00 - - 0.35 6.97
JP Morgan Call 240 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 240.00 - - 0.35 10.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.