Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 200 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 200.00 0.270 - 0.32 7.29
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 180.00 - - 1.00 11.40
BNP Paribas Call 220 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 220.00 0.400 - 0.31 5.75
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 140.00 1.23 - 0.37 6.25
BNP Paribas Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.09 - 0.34 5.19
BNP Paribas Call 150 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 150.00 2.02 - 0.33 3.70
BNP Paribas Call 140 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 140.00 1.92 - 0.35 4.18
BNP Paribas Call 140 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 140.00 2.45 - 0.34 3.40
BNP Paribas Call 150 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 150.00 0.170 - 0.40 18.84
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 130.00 1.83 - 0.39 5.12
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 200.00 0.005 - 0.39 11.47
BNP Paribas Call 140 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 140.00 1.35 - 0.36 5.73
BNP Paribas Call 220 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 220.00 0.120 - 0.32 8.07
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 150.00 0.76 - 0.35 7.57
BNP Paribas Call 200 NUE 17.01.2025   Call Nucor Corporation 17/01/2025 200.00 0.030 - 0.34 11.49
BNP Paribas Call 180 NUE 16.01.2026   Call Nucor Corporation 16/01/2026 180.00 1.05 - 0.32 4.60
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 200.00 - - 1.24 9.65
Morgan Stanley Call 160 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 160.00 1.03 1.14 0.42 4.64
Morgan Stanley Call 160 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 160.00 - - 0.72 14.69
Morgan Stanley Call 170 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 170.00 0.740 0.840 0.40 5.21
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 180.00 0.102 0.198 0.51 7.68
Morgan Stanley Call 240 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 240.00 0.058 0.155 0.39 7.42
Morgan Stanley Call 190 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 190.00 - - 0.97 13.01
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 20/12/2024 260.00 0.001 0.098 0.55 9.45
Morgan Stanley Call 190 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 190.00 0.180 0.280 0.32 8.90
Morgan Stanley Call 230 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 230.00 0.023 0.119 0.36 9.49
Morgan Stanley Call 150 NUE 20.06.2025   Call Nucor Corporation 20/06/2025 150.00 1.41 1.53 0.33 4.82
Morgan Stanley Call 210 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 210.00 - - 1.16 11.30
Morgan Stanley Call 230 NUE 20.09.2024   Call Nucor Corporation 20/09/2024 230.00 - - 1.34 10.08
Morgan Stanley Call 200 NUE 21.03.2025   Call Nucor Corporation 21/03/2025 200.00 0.108 0.208 0.33 9.32