Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 135.00 - - 0.30 6.99
Morgan Stanley Call 140 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 140.00 - - 0.30 7.57
Morgan Stanley Call 145 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 145.00 - - 0.29 8.20
Morgan Stanley Call 125 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 125.00 - - 0.35 6.78
Morgan Stanley Call 135 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 135.00 - - 0.32 8.51
Morgan Stanley Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.35 13.02
Morgan Stanley Call 145 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 145.00 - - 0.32 12.25
Morgan Stanley Call 145 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 145.00 - - 0.30 10.11
Morgan Stanley Call 150 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 150.00 - - 0.29 8.67
Morgan Stanley Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 - - 0.44 10.22
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 180.00 - - 0.50 10.19
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 - - 0.33 10.84
Morgan Stanley Call 170 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 170.00 - - 0.30 9.40
Morgan Stanley Call 170 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 170.00 - - 0.40 11.02
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 170.00 - - 0.46 10.98
Morgan Stanley Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 - - 0.29 5.14
Morgan Stanley Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 - - 0.31 4.37
Morgan Stanley Call 140 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 140.00 - - 0.28 5.92
Morgan Stanley Call 150 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 150.00 - - 0.27 6.52
Morgan Stanley Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 - - 0.31 4.30
Morgan Stanley Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 - - 0.29 5.00
Morgan Stanley Call 140 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 140.00 - - 0.28 5.71
Morgan Stanley Call 150 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 150.00 - - 0.27 6.38
Morgan Stanley Call 160 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 160.00 - - 0.27 7.10
Morgan Stanley Call 160 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 160.00 - - 0.27 6.82
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 - - 0.36 10.30
Morgan Stanley Call 165 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 165.00 - - 0.32 10.93
Morgan Stanley Call 165 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 165.00 - - 0.43 11.46
Morgan Stanley Call 165 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 165.00 - - 0.38 11.51
Morgan Stanley Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 - - 0.55 21.22
* Too many results found, please restrict the search by using the filter options.