Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 29 HAL 21.03.2025   Call Halliburton Co 21/03/2025 29.00 0.280 0.290 - -
Morgan Stanley Call 52 HAL 19.12.2025   Call Halliburton Co 19/12/2025 52.00 0.042 0.054 0.34 6.32
UniCredit Call 35 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 35.00 0.220 0.230 0.39 4.17
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 45.00 0.0110 0.0160 0.41 8.83
JP Morgan Call 32 HAL 20.09.2024   Call Halliburton Co 20/09/2024 32.00 0.008 0.018 0.47 21.47
Morgan Stanley Call 64 HAL 21.03.2025   Call Halliburton Co 21/03/2025 64.00 0.004 0.040 0.65 5.49
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.003 - 0.40 12.31
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 55.00 0.0290 0.0350 0.37 6.02
BVT Call 31 HAL 20.06.2025   Call Halliburton Co 20/06/2025 31.00 0.250 0.260 0.33 5.11
Morgan Stanley Call 32 HAL 21.03.2025   Call Halliburton Co 21/03/2025 32.00 0.159 0.175 0.32 6.63
UniCredit Call 55 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 55.00 0.006 - 0.38 8.91
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.0400 0.0450 0.46 8.78
BVT Call 31 HAL 21.03.2025   Call Halliburton Co 21/03/2025 31.00 0.193 0.203 0.33 6.16
Morgan Stanley Call 30 HAL 20.06.2025   Call Halliburton Co 20/06/2025 30.00 0.290 0.320 0.33 4.82
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.110 0.120 0.47 6.48
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 30.00 0.1600 0.1700 0.54 5.86
UniCredit Call 30 HAL 17.12.2025   Call Halliburton Co 17/12/2025 30.00 0.370 0.380 0.31 4.03
Morgan Stanley Call 40 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 40.00 - - 1.59 7.48
UniCredit Call 35 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 35.00 0.040 0.045 0.46 8.78
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 18/12/2024 40.00 0.0070 - 0.47 10.15
Goldman Sachs Call 45 HAL 15.11.2024   Call Halliburton Co 15/11/2024 45.00 0.002 0.012 0.54 11.33
Morgan Stanley Call 37 HAL 20.09.2024   Call HALLIBURTON CO. DL... 20/09/2024 37.00 - - 1.38 8.30
UniCredit Call 35 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 35.00 0.088 0.093 0.42 6.48
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 17/06/2026 60.00 0.0360 0.0420 0.36 5.46
Goldman Sachs Call 40 HAL 18.10.2024   Call Halliburton Co 18/10/2024 40.00 0.003 0.013 0.54 13.79
Morgan Stanley Call 53 HAL 21.03.2025   Call Halliburton Co 21/03/2025 53.00 0.006 0.040 0.53 6.35
UniCredit Call 38 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 38.00 0.016 0.021 0.45 10.09
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 18/06/2025 50.00 0.1200 - 0.38 8.26
BVT Call 35 HAL 20.06.2025   Call Halliburton Co 20/06/2025 35.00 0.136 0.146 0.32 6.15
Morgan Stanley Call 36 HAL 21.03.2025   Call Halliburton Co 21/03/2025 36.00 0.071 0.085 0.32 8.10
* Too many results found, please restrict the search by using the filter options.