Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 60.00 0.0560 0.0620 0.34 5.92
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 55.00 0.0120 0.0170 0.39 8.56
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 65.00 0.0290 0.0360 0.34 6.47
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 38.00 0.1500 0.1600 0.39 6.71
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 2025-12-17 70.00 0.0210 - 0.34 7.03
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 38.00 0.1200 0.1300 0.41 7.27
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 42.00 0.0650 0.0700 0.37 8.29
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 32.00 0.4500 0.4600 0.43 4.15
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 2026-06-17 55.00 0.1200 0.1300 0.33 4.78
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 32.00 0.2700 0.2800 0.59 6.43
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 34.00 0.1500 0.1600 0.51 8.43
UC WAR. CALL 06/25 HAL   Call HALLIBURTON CO. DL... 2025-06-18 60.00 0.1500 - 0.35 8.51
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 32.00 0.4000 0.4100 0.46 4.58
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 50.00 0.1300 0.1400 0.34 5.12
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 50.00 0.0270 0.0320 0.36 8.59
UC WAR. CALL 06/26 HAL   Call HALLIBURTON CO. DL... 2026-06-17 35.00 0.5600 0.5700 0.36 3.20
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 37.00 0.0470 0.0520 0.43 12.48
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 45.00 0.0630 0.0680 0.36 7.58
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.0310 0.0360 0.43 13.43
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 2026-01-14 35.00 0.4900 0.5000 0.37 3.50
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 2025-03-19 38.00 0.2000 0.2100 0.39 5.68
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 32.00 0.3700 0.3800 0.48 4.78
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 48.00 0.0190 0.0240 0.37 9.94
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 50.00 0.0100 - 0.34 12.18
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 40.00 0.0740 0.0790 0.38 8.55
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 60.00 0.0010 - 0.38 14.55
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 30.00 0.5000 0.5100 0.52 4.12
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 30.00 0.5200 0.5300 0.49 3.98
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.2200 0.2800 0.37 10.35
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 45.00 0.0360 0.0410 0.37 9.10
* Too many results found, please restrict the search by using the filter options.